NASDAQ:PSEC     $10.76      0.94 %      Vol:     3,104,341 Overview History Corporate Profile Dividends Stock Information Shareholder Tools Basis Calculator Total Return Calculator Performance Peer Analysis Market Makers Analyst Coverage Filings SEC Filings Insider Filings FAQs Information Request E-mail Notification Info Request Corporate Governance Confidentiality Event Calendar Earnings Conference Calls Tax Information Convertible Notes Corporate Presentation Press Releases Information Request Email Notification   Stock Information Select link to view descriptions of our traded funding issues. Notify me with an end-of-day stock quote. Security: 502459PRY149169PSEC235275PSEC.AA320799PSEC.AB484930PSEC3823920485987PSEC3827152490619PSEC3839654496731PSEC3841370498736PSEC3843116498984PSEC3845313510329PSEC3864383528344PSEC3869531553816PSEC3872527564255PSEC3875352565286PSEC3876810571300PSEC3879875573271PSEC3882936591954PSEC3885383576400PSEC3887910591955PSEC3888554580231PSEC3891185591051PSEC3897638594580PSEC3899388610052PSEC3903618610428PSEC3905625611762PSEC3910262656743PSEC3931563656745PSEC3931565661025PSEC3934950661036PSEC3934951661046PSEC3934952661028PSEC3939244661031PSEC3939245661033PSEC3939246664367PSEC3941535664370PSEC3941536664371PSEC3941537667096PSEC3944382667100PSEC3944384667102PSEC3944385669766PSEC3945851670303PSEC3947345670305PSEC3947347670300PSEC3947389672686PSEC3950195672687PSEC3950196672688PSEC3950197676024PSEC3951223676026PSEC3951224676028PSEC3951476677179PSEC3954324677210PSEC3954325677211PSEC3954326678996PSEC3957046679048PSEC3957047679253PSEC3957048682060PSEC3959964682062PSEC3959965682066PSEC3959967685248PSEC3963864685250PSEC3963865685249PSEC3963867690532PSEC3969881690533PSEC3969883690534PSEC3969884699287PSEC3973631699368PSEC3973633699425PSEC3973634701160PSEC3976621701161PSEC3976622701162PSEC3976625716951PSEC3979697716950PSEC3979698716952PSEC3979699716954PSEC3979701715964PSEC3980466723032PSEC3982334723037PSEC3982335723033PSEC3982336723034PSEC3982337724196PSEC3985467724198PSEC3985469724201PSEC3985473724207PSEC3985476727737PSEC3989328727751PSEC3989330727738PSEC3989331727739PSEC3989333727760PSEC3990913727762PSEC3990915727764PSEC3990917727758PSEC3990918731290PSEC3994646731291PSEC3994647731292PSEC3994651734436PSEC3996701734437PSEC3996702734438PSEC3996705737085PSEC4000783737098PSEC4000785737181PSEC4000787740676PSEC4002629740677PSEC4002631740672PSEC4002759744671PSEC4008239744701PSEC4008242744744PSEC4008243747343PSEC4008899749352PSEC4011100749353PSEC4011101749354PSEC4011103749755PSEC4014161749757PSEC4014165749758PSEC4014167751221PSEC4014741753528PSEC4016797753571PSEC401680753581PSEC4016803754852PSEC4019268754892PSEC4019269755048PSEC4019270 Current Quote Last Sale $ 10.76 Last Close $ 10.66 Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Today's High $  10.76 Today's Low $  10.58 Net Change $ 0.10    0.94% Today's Volume 3,104,341 Data as of  June 18, 2013  Minimum 20 minute delay Current Chart The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options. Period: IntradayOne WeekOne MonthThree MonthQTDYTDOne YearThree YearSelect Chart Type: AreaLineColumn Start Date: End Date: Update Chart Clear Selections For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 3,104,341  1.28   One Month 3,107,393  1.28   Three Months 2,986,036  1.23   YTD 3,038,474  1.25   One Year 2,946,924  1.21   Financial Data 3/31/2013 Book Value ($) 10.71   Quarter EPS ($) 0.20   LTM EPS ($) 1.02   Stock Price History High ($) Low ($) One Month 10.99   10.05   Three Months 11.27   10.05   Year-to-Date 11.52   10.05   One Year 12.25   9.80   Three Year 12.38   7.41   Three Year Date 3/8/2011  8/9/2011  Current Pricing Ratios Price / Book (%) 100.47   Price / Earnings (x) 13.45   Price / LTM EPS (x) 10.55   Price / EBITDA (x) NA  Price Change (%) PSEC     SNL Mid Cap U.S. Financial Services Index One Day 0.94    1.13    One Month (1.91)   (3.61)   Three Month (3.76)   (0.29)   YTD (1.01)   18.28    One Year (5.28)   34.89    Dividends Quarterly Dividend ($) 0.0000   Dividend Yield (%) 0.00   LTM Dividend ($) 1.2615   LTM Payout Ratio (%) 123.67   *LTM - Last Twelve Months Home | About Prospect Capital Corporation | Team | Investor Relations | Portfolio Prospect Capital Management | News | Contact Us

Prospect Capital Corporation 10 East 40th Street, 44th Floor, New York, NY 10016 (212) 448 - 0702 © Copyright 2013 Prospect Capital Corporation. All rights reserved. Copyright 2013, © SNL Financial LC  Terms of Use